Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 268.5 | 276.0 | 268.5 | 270.0 | 435.4 Thousand |
| 07 Jul, 2021 | 273.0 | 273.0 | 267.0 | 268.0 | 426.98 Thousand |
| 06 Jul, 2021 | 274.5 | 275.5 | 271.5 | 272.0 | 315.59 Thousand |
| 05 Jul, 2021 | 276.0 | 282.5 | 273.0 | 274.5 | 788.19 Thousand |
| 02 Jul, 2021 | 272.0 | 277.5 | 269.0 | 274.0 | 477.85 Thousand |
| 01 Jul, 2021 | 271.0 | 279.0 | 268.0 | 270.5 | 906.84 Thousand |
| 30 Jun, 2021 | 278.0 | 280.5 | 270.0 | 270.0 | 1.59 Million |
| 29 Jun, 2021 | 285.5 | 287.0 | 279.0 | 279.0 | 503.69 Thousand |
| 28 Jun, 2021 | 289.0 | 290.0 | 281.0 | 283.5 | 358.68 Thousand |
| 25 Jun, 2021 | 289.5 | 290.5 | 285.0 | 286.5 | 311.98 Thousand |
3684
3685
3687
3666
3672
3675