Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 265.0 | 269.0 | 265.0 | 267.5 | 262.06 Thousand |
| 08 Jun, 2021 | 269.5 | 273.0 | 266.0 | 266.5 | 457.82 Thousand |
| 07 Jun, 2021 | 280.5 | 281.5 | 265.5 | 269.5 | 1.01 Million |
| 04 Jun, 2021 | 261.5 | 282.0 | 261.0 | 278.5 | 1.79 Million |
| 03 Jun, 2021 | 262.5 | 266.5 | 261.0 | 264.5 | 576.78 Thousand |
| 02 Jun, 2021 | 270.0 | 270.0 | 254.5 | 257.5 | 824.5 Thousand |
| 01 Jun, 2021 | 270.5 | 274.0 | 266.5 | 267.0 | 598.61 Thousand |
| 31 May, 2021 | 265.5 | 269.5 | 260.0 | 269.5 | 634.73 Thousand |
| 28 May, 2021 | 265.0 | 266.0 | 262.0 | 263.0 | 682.71 Thousand |
| 27 May, 2021 | 253.0 | 263.0 | 252.0 | 263.0 | 665.16 Thousand |
3684
3685
3687
3666
3672
3675