Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 250.0 | 260.5 | 231.0 | 231.0 | 2.3 Million |
| 11 May, 2021 | 271.0 | 275.0 | 256.5 | 256.5 | 2.29 Million |
| 10 May, 2021 | 295.0 | 296.0 | 282.0 | 284.5 | 1.93 Million |
| 07 May, 2021 | 286.0 | 307.5 | 286.0 | 307.5 | 1.37 Million |
| 06 May, 2021 | 290.0 | 290.0 | 280.5 | 285.5 | 677.02 Thousand |
| 05 May, 2021 | 289.5 | 294.5 | 282.0 | 284.0 | 1.18 Million |
| 04 May, 2021 | 303.5 | 306.5 | 280.5 | 284.0 | 2.27 Million |
| 03 May, 2021 | 318.0 | 318.0 | 303.0 | 303.5 | 1.25 Million |
| 29 Apr, 2021 | 319.5 | 326.5 | 318.0 | 318.5 | 943.8 Thousand |
| 28 Apr, 2021 | 325.0 | 325.0 | 317.0 | 317.5 | 944.36 Thousand |
3684
3685
3687
3666
3672
3675