Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 325.0 | 326.0 | 320.5 | 322.0 | 723.8 Thousand |
| 26 Apr, 2021 | 325.5 | 326.5 | 320.0 | 323.0 | 877.21 Thousand |
| 23 Apr, 2021 | 320.5 | 328.0 | 320.0 | 322.5 | 1.2 Million |
| 22 Apr, 2021 | 339.0 | 339.5 | 319.5 | 319.5 | 1.79 Million |
| 21 Apr, 2021 | 338.0 | 339.0 | 332.5 | 333.0 | 730.1 Thousand |
| 20 Apr, 2021 | 334.0 | 342.5 | 332.0 | 340.0 | 814.33 Thousand |
| 19 Apr, 2021 | 339.5 | 342.5 | 333.5 | 334.5 | 1.15 Million |
| 16 Apr, 2021 | 351.0 | 352.0 | 340.0 | 342.0 | 1.9 Million |
| 15 Apr, 2021 | 345.0 | 354.0 | 338.0 | 354.0 | 1.38 Million |
| 14 Apr, 2021 | 355.0 | 356.0 | 331.0 | 345.5 | 2.6 Million |
3684
3685
3687
3666
3672
3675