Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 322.5 | 341.0 | 321.0 | 338.5 | 2.99 Million |
| 25 Mar, 2021 | 322.0 | 323.5 | 316.0 | 317.5 | 839.49 Thousand |
| 24 Mar, 2021 | 319.0 | 323.5 | 313.0 | 321.5 | 1.19 Million |
| 23 Mar, 2021 | 319.5 | 325.0 | 314.0 | 315.0 | 1.02 Million |
| 22 Mar, 2021 | 314.0 | 315.0 | 305.0 | 314.5 | 798.26 Thousand |
| 19 Mar, 2021 | 318.0 | 320.0 | 312.0 | 313.0 | 1.1 Million |
| 18 Mar, 2021 | 325.0 | 328.0 | 320.5 | 322.0 | 674.09 Thousand |
| 17 Mar, 2021 | 324.5 | 329.5 | 323.0 | 324.0 | 933.61 Thousand |
| 16 Mar, 2021 | 322.0 | 327.5 | 321.0 | 324.5 | 932.99 Thousand |
| 15 Mar, 2021 | 318.0 | 322.0 | 315.0 | 320.0 | 815.03 Thousand |
3684
3685
3687
3666
3672
3675