Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 325.0 330.0 316.0 317.0 1.31 Million
11 Mar, 2021 317.0 326.0 315.5 320.0 1.93 Million
10 Mar, 2021 307.0 319.5 306.0 313.0 2.27 Million
09 Mar, 2021 313.5 316.0 299.0 299.0 1.96 Million
08 Mar, 2021 330.0 330.0 309.5 310.0 1.41 Million
05 Mar, 2021 323.0 328.0 318.0 318.0 1.77 Million
04 Mar, 2021 338.5 342.0 330.0 330.5 1.44 Million
03 Mar, 2021 338.0 343.0 323.5 343.0 2.42 Million
02 Mar, 2021 360.0 363.0 335.5 335.5 3.6 Million
26 Feb, 2021 353.0 362.0 351.0 352.5 4.65 Million