Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 369.0 | 374.0 | 351.0 | 351.0 | 2.4 Million |
| 12 Apr, 2021 | 368.0 | 373.5 | 360.0 | 363.0 | 2.34 Million |
| 09 Apr, 2021 | 370.5 | 375.5 | 360.0 | 360.5 | 2.61 Million |
| 08 Apr, 2021 | 370.0 | 370.5 | 361.0 | 366.0 | 1.95 Million |
| 07 Apr, 2021 | 358.5 | 375.0 | 354.0 | 369.5 | 5.87 Million |
| 06 Apr, 2021 | 348.5 | 360.0 | 342.0 | 358.0 | 3.83 Million |
| 01 Apr, 2021 | 333.0 | 344.0 | 331.0 | 337.5 | 2.37 Million |
| 31 Mar, 2021 | 333.0 | 334.5 | 325.0 | 326.0 | 834.95 Thousand |
| 30 Mar, 2021 | 340.5 | 340.5 | 330.5 | 331.5 | 802.57 Thousand |
| 29 Mar, 2021 | 349.0 | 351.0 | 334.5 | 335.0 | 2.08 Million |
3684
3685
3687
3666
3672
3675