Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 339.0 | 354.5 | 335.0 | 345.5 | 4.3 Million |
| 01 Feb, 2021 | 348.0 | 352.5 | 325.0 | 332.0 | 4.31 Million |
| 29 Jan, 2021 | 358.0 | 360.5 | 339.0 | 348.0 | 3.8 Million |
| 28 Jan, 2021 | 351.0 | 364.5 | 349.0 | 349.0 | 6.25 Million |
| 27 Jan, 2021 | 353.0 | 371.0 | 349.0 | 371.0 | 8.9 Million |
| 26 Jan, 2021 | 377.0 | 383.5 | 337.0 | 347.5 | 9.3 Million |
| 25 Jan, 2021 | 364.0 | 371.0 | 352.5 | 369.5 | 7.02 Million |
| 22 Jan, 2021 | 350.0 | 372.0 | 345.0 | 359.5 | 15.73 Million |
| 21 Jan, 2021 | 315.5 | 338.5 | 315.5 | 338.5 | 10.66 Million |
| 20 Jan, 2021 | 300.5 | 313.0 | 297.5 | 308.0 | 7.74 Million |
3684
3685
3687
3666
3672
3675