Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 305.0 309.5 293.5 299.5 4.36 Million
18 Jan, 2021 285.0 303.0 282.5 300.0 5.18 Million
15 Jan, 2021 309.5 309.5 283.0 283.0 6.79 Million
14 Jan, 2021 290.0 290.0 280.5 283.0 2.72 Million
13 Jan, 2021 278.5 291.5 278.5 291.5 3.07 Million
12 Jan, 2021 282.5 285.5 278.0 278.0 1.23 Million
11 Jan, 2021 282.5 288.0 278.5 282.5 1.87 Million
08 Jan, 2021 290.5 294.5 277.5 282.5 3.36 Million
07 Jan, 2021 277.5 294.0 269.0 286.0 3.69 Million
06 Jan, 2021 280.0 282.0 269.5 271.5 1.03 Million