Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 266.5 267.0 260.5 260.5 753.08 Thousand
18 Dec, 2020 271.0 271.0 264.0 266.5 704.12 Thousand
17 Dec, 2020 273.0 275.5 270.0 270.0 400.98 Thousand
16 Dec, 2020 272.0 276.5 271.0 272.0 527.03 Thousand
15 Dec, 2020 273.0 274.5 268.0 269.0 645.07 Thousand
14 Dec, 2020 272.5 273.5 263.0 273.0 893.85 Thousand
11 Dec, 2020 282.0 285.0 267.0 272.5 2.02 Million
10 Dec, 2020 288.0 291.0 283.0 284.0 899.28 Thousand
09 Dec, 2020 294.5 295.0 288.5 291.0 1.58 Million
08 Dec, 2020 282.14 289.05 280.17 288.55 1.7 Million