Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 280.66 283.62 276.72 277.21 583.3 Thousand
04 Dec, 2020 285.1 285.1 277.21 279.18 1.04 Million
03 Dec, 2020 283.62 285.59 282.14 283.62 738.14 Thousand
02 Dec, 2020 287.07 288.06 282.14 283.13 1.08 Million
01 Dec, 2020 292.99 297.93 284.11 284.61 2.17 Million
30 Nov, 2020 285.1 288.55 281.16 288.55 1.6 Million
27 Nov, 2020 285.1 287.07 282.14 283.13 606.83 Thousand
26 Nov, 2020 279.68 287.07 279.68 284.61 1.12 Million
25 Nov, 2020 285.59 287.57 278.2 279.68 791.44 Thousand
24 Nov, 2020 286.58 288.55 282.14 283.13 827.32 Thousand