Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 262.41 281.65 262.41 278.2 4.29 Million
06 Nov, 2020 261.43 262.91 255.51 256.49 876.44 Thousand
05 Nov, 2020 258.47 260.44 254.52 257.97 873.19 Thousand
04 Nov, 2020 250.57 258.47 246.63 258.47 1.35 Million
03 Nov, 2020 241.7 250.57 241.7 249.59 1.16 Million
02 Nov, 2020 253.04 256.49 233.31 241.2 2.64 Million
30 Oct, 2020 259.45 261.43 253.04 253.04 1.02 Million
29 Oct, 2020 256.49 260.93 254.52 260.44 1 Million
28 Oct, 2020 265.86 269.32 261.43 261.43 810.12 Thousand
27 Oct, 2020 259.95 265.86 256.49 265.86 652.72 Thousand