Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 269.32 270.8 261.92 262.91 632.71 Thousand
23 Oct, 2020 265.86 267.34 262.41 267.34 663.39 Thousand
22 Oct, 2020 267.34 271.78 261.43 263.4 1.39 Million
21 Oct, 2020 273.26 276.22 267.84 269.32 1.19 Million
20 Oct, 2020 268.82 275.24 266.85 274.74 1.22 Million
19 Oct, 2020 278.2 278.2 268.82 270.3 1.94 Million
16 Oct, 2020 288.06 288.06 278.69 278.69 2.23 Million
15 Oct, 2020 284.11 289.54 280.17 289.54 1.6 Million
14 Oct, 2020 287.57 291.51 284.11 285.1 1.43 Million
13 Oct, 2020 290.03 291.51 283.13 287.07 1.63 Million