Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 267.34 269.32 263.89 269.32 1.05 Million
22 Sep, 2020 268.33 271.29 262.41 264.88 1.34 Million
21 Sep, 2020 269.32 275.24 268.33 269.81 2.78 Million
18 Sep, 2020 262.91 270.3 262.41 268.33 2.57 Million
17 Sep, 2020 265.37 269.32 264.38 264.38 1.35 Million
16 Sep, 2020 268.82 272.77 263.89 265.86 2.39 Million
15 Sep, 2020 267.34 275.73 262.91 264.38 3.42 Million
14 Sep, 2020 264.88 269.32 260.44 265.37 6.18 Million
11 Sep, 2020 235.78 262.41 235.78 262.41 6.54 Million
10 Sep, 2020 241.7 242.68 237.75 238.74 2.25 Million