Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 241.7 247.61 236.76 243.67 1.61 Million
08 Sep, 2020 239.72 249.09 238.74 247.61 1.71 Million
07 Sep, 2020 254.52 256.49 236.76 239.23 2.43 Million
04 Sep, 2020 254.52 260.44 251.56 253.04 2.23 Million
03 Sep, 2020 265.37 271.78 261.92 261.92 2.08 Million
02 Sep, 2020 268.33 270.8 263.4 263.4 1.4 Million
01 Sep, 2020 265.37 266.85 258.47 266.36 1.38 Million
31 Aug, 2020 272.28 274.74 263.4 267.34 1.67 Million
28 Aug, 2020 260.44 269.32 254.52 269.32 2.66 Million
27 Aug, 2020 275.24 281.16 264.38 264.38 4.33 Million