Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 266.36 271.29 255.01 260.44 2.97 Million
11 Aug, 2020 281.65 281.65 264.88 267.84 2.45 Million
10 Aug, 2020 289.05 298.91 270.8 278.2 4.04 Million
07 Aug, 2020 301.87 304.83 293.49 295.95 1.77 Million
06 Aug, 2020 311.24 312.72 297.93 298.91 3.78 Million
05 Aug, 2020 291.51 311.24 287.07 306.31 8.66 Million
04 Aug, 2020 283.62 286.58 281.16 283.13 1.16 Million
03 Aug, 2020 282.14 288.06 279.68 280.66 1.25 Million
31 Jul, 2020 273.26 287.07 272.77 281.65 1.95 Million
30 Jul, 2020 281.65 283.62 272.28 278.2 2.16 Million