Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 269.32 279.18 261.43 278.69 3.69 Million
28 Jul, 2020 303.85 308.78 267.34 267.34 5.73 Million
27 Jul, 2020 307.79 314.7 296.94 296.94 5.15 Million
24 Jul, 2020 294.97 307.79 289.05 293.98 3.98 Million
23 Jul, 2020 308.78 316.67 287.07 294.97 5.09 Million
22 Jul, 2020 295.95 298.91 287.57 298.91 739.5 Thousand
21 Jul, 2020 270.3 287.57 270.3 287.57 527.75 Thousand
20 Jul, 2020 273.26 273.26 256.49 261.43 694.78 Thousand
17 Jul, 2020 291.02 291.02 272.28 272.28 658.57 Thousand
16 Jul, 2020 273.26 285.1 273.26 282.14 330.3 Thousand