Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 253.53 267.84 253.53 267.84 1.22 Million
30 Jun, 2020 240.22 243.67 237.75 243.67 731.04 Thousand
29 Jun, 2020 238.74 239.72 233.8 233.8 655.04 Thousand
24 Jun, 2020 234.79 240.71 234.79 238.74 814.81 Thousand
23 Jun, 2020 235.78 235.78 228.87 232.82 538.1 Thousand
22 Jun, 2020 245.64 245.64 233.31 233.31 931.14 Thousand
19 Jun, 2020 234.79 242.68 231.83 242.19 1.52 Million
18 Jun, 2020 233.8 235.28 230.84 234.79 1.62 Million
17 Jun, 2020 230.84 236.76 225.91 228.87 7.53 Million
16 Jun, 2020 224.92 229.36 221.96 226.4 2.96 Million