Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 288.06 288.06 273.26 273.26 545.72 Thousand
14 Jul, 2020 292.01 292.01 278.69 278.69 612.42 Thousand
13 Jul, 2020 300.39 300.89 286.09 290.53 354.3 Thousand
10 Jul, 2020 303.85 303.85 275.24 296.45 1.17 Million
09 Jul, 2020 316.67 325.55 300.39 305.82 1.08 Million
08 Jul, 2020 303.85 332.95 302.86 325.55 7.41 Million
07 Jul, 2020 323.58 334.43 301.87 306.8 7.41 Million
06 Jul, 2020 293.98 319.14 284.11 318.64 7.97 Million
03 Jul, 2020 301.87 301.87 278.2 291.02 1.24 Million
02 Jul, 2020 275.73 291.02 275.73 291.02 1.62 Million