Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 230.84 234.79 218.02 219.5 3.98 Million
12 Jun, 2020 208.15 228.38 207.17 227.88 4.43 Million
11 Jun, 2020 231.83 241.2 220.98 222.95 6.77 Million
10 Jun, 2020 232.82 245.64 219.99 229.86 4.43 Million
09 Jun, 2020 236.76 238.74 231.83 233.31 2.16 Million
08 Jun, 2020 225.42 243.17 223.44 236.76 4.78 Million
05 Jun, 2020 219.99 224.92 219.99 221.47 1.55 Million
04 Jun, 2020 221.47 221.96 216.54 219.99 1.47 Million
03 Jun, 2020 215.06 219.01 207.17 219.01 2.03 Million
02 Jun, 2020 212.59 217.53 208.15 210.62 1.66 Million