Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 176.09 180.04 168.2 174.12 5.84 Million
15 May, 2020 177.57 183.49 173.63 180.53 6.79 Million
14 May, 2020 182.01 183.0 167.71 171.16 4.26 Million
13 May, 2020 190.4 190.89 178.07 181.52 9.17 Million
12 May, 2020 186.94 189.9 184.48 189.9 3.95 Million
11 May, 2020 191.88 193.36 184.97 185.46 6.81 Million
08 May, 2020 187.44 190.4 182.5 184.48 7.87 Million
07 May, 2020 185.46 189.41 181.02 184.48 8.89 Million
06 May, 2020 177.57 184.97 175.6 182.5 12.05 Million
05 May, 2020 170.67 181.52 169.68 174.12 14.06 Million