Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 155.38 157.35 146.0 148.96 10.78 Million
16 Apr, 2020 135.15 146.5 134.17 143.04 6.89 Million
15 Apr, 2020 136.63 137.62 134.17 136.14 2.7 Million
14 Apr, 2020 135.65 138.11 133.18 135.65 3.87 Million
13 Apr, 2020 131.7 140.08 131.21 134.17 8.07 Million
10 Apr, 2020 128.74 131.7 127.75 129.73 2.05 Million
09 Apr, 2020 138.11 139.1 127.26 128.74 5.44 Million
08 Apr, 2020 130.71 136.63 126.77 136.63 3.24 Million
07 Apr, 2020 132.19 138.6 130.71 130.71 4 Million
06 Apr, 2020 128.74 131.7 124.79 130.22 2.16 Million