Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 125.29 129.73 123.81 124.79 2.48 Million
31 Mar, 2020 133.18 136.63 125.78 126.77 4.72 Million
30 Mar, 2020 121.34 131.21 120.85 128.74 3.31 Million
27 Mar, 2020 131.7 138.11 123.81 127.26 6.07 Million
26 Mar, 2020 114.44 125.78 109.5 125.78 5.99 Million
25 Mar, 2020 114.44 114.44 114.44 114.44 1.13 Million
24 Mar, 2020 100.62 104.08 100.62 104.08 1.87 Million
23 Mar, 2020 95.89 101.12 89.48 94.9 2.16 Million
20 Mar, 2020 94.8 96.68 91.75 96.68 2.68 Million
19 Mar, 2020 95.69 102.6 87.9 87.9 5.53 Million