Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 166.72 168.2 162.77 164.75 969.6 Thousand
03 Mar, 2020 174.12 176.09 165.73 165.73 2.04 Million
02 Mar, 2020 165.73 167.71 158.83 164.75 1.95 Million
27 Feb, 2020 177.57 178.56 166.72 168.2 3.37 Million
26 Feb, 2020 177.57 181.52 175.6 175.6 1.65 Million
25 Feb, 2020 177.57 181.02 176.59 181.02 1.7 Million
24 Feb, 2020 176.09 179.54 172.15 179.54 1.89 Million
21 Feb, 2020 182.5 183.98 176.59 176.59 4.48 Million
20 Feb, 2020 171.65 186.94 171.16 179.54 12.13 Million
19 Feb, 2020 168.2 170.67 166.72 170.17 720.34 Thousand