Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 169.68 172.64 166.72 166.72 955.95 Thousand
17 Feb, 2020 168.69 171.65 165.24 170.67 1.53 Million
14 Feb, 2020 166.72 171.65 166.72 169.19 1.1 Million
13 Feb, 2020 170.67 172.64 166.72 166.72 1.24 Million
12 Feb, 2020 172.15 174.12 169.19 170.17 1.33 Million
11 Feb, 2020 168.69 172.15 168.2 171.16 1.04 Million
10 Feb, 2020 158.83 167.21 158.83 166.72 1.27 Million
07 Feb, 2020 170.67 170.67 164.75 164.75 977.18 Thousand
06 Feb, 2020 172.64 172.64 168.2 171.16 1.02 Million
05 Feb, 2020 174.12 175.6 169.19 169.19 1.4 Million