Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 96.48 106.05 96.48 97.66 6.71 Million
17 Mar, 2020 104.08 104.08 104.08 104.08 643.85 Thousand
16 Mar, 2020 127.75 133.18 115.42 115.42 3.05 Million
13 Mar, 2020 127.75 127.75 127.75 127.75 694.81 Thousand
12 Mar, 2020 152.91 153.9 141.56 141.56 2.54 Million
11 Mar, 2020 164.75 167.21 157.84 157.84 965.26 Thousand
10 Mar, 2020 159.81 163.76 153.9 162.77 1.58 Million
09 Mar, 2020 171.16 171.16 162.77 162.77 1.04 Million
06 Mar, 2020 169.19 173.13 169.19 171.16 1.39 Million
05 Mar, 2020 167.71 170.67 166.23 170.17 1.12 Million