Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 159.81 179.54 157.84 174.12 15.67 Million
30 Apr, 2020 152.42 164.25 151.92 164.25 8.98 Million
29 Apr, 2020 150.44 154.88 148.96 149.46 3.16 Million
28 Apr, 2020 149.95 150.94 146.99 148.47 1.9 Million
27 Apr, 2020 149.95 151.92 147.98 149.95 3.02 Million
24 Apr, 2020 143.04 146.5 141.56 146.0 1.81 Million
23 Apr, 2020 146.99 148.96 142.06 143.54 2.98 Million
22 Apr, 2020 138.6 143.54 134.66 143.04 3.08 Million
21 Apr, 2020 145.02 146.5 138.6 140.08 3.57 Million
20 Apr, 2020 149.95 151.43 146.5 146.5 3.87 Million