Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 207.17 212.1 207.17 209.63 2.08 Million
29 May, 2020 210.13 215.06 203.22 214.07 2.1 Million
28 May, 2020 218.02 222.46 206.67 210.62 3.65 Million
27 May, 2020 223.94 227.88 219.5 225.42 5.6 Million
26 May, 2020 225.42 231.83 218.02 221.96 6.19 Million
25 May, 2020 230.35 238.24 218.02 222.46 12.21 Million
22 May, 2020 212.59 227.39 210.13 225.91 19.48 Million
21 May, 2020 194.34 207.17 190.89 207.17 19.61 Million
20 May, 2020 175.11 189.41 174.12 188.42 9.33 Million
19 May, 2020 178.56 181.52 173.63 174.12 2.88 Million