Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 255.51 276.22 255.01 271.29 5.52 Million
25 Aug, 2020 256.0 259.45 251.56 256.49 2.93 Million
24 Aug, 2020 236.76 253.53 229.86 252.55 3.07 Million
21 Aug, 2020 224.92 240.22 224.43 238.74 2.96 Million
20 Aug, 2020 242.68 245.15 218.51 218.51 3.2 Million
19 Aug, 2020 251.07 257.97 239.72 243.67 2.13 Million
18 Aug, 2020 264.38 264.38 246.63 247.61 1.53 Million
17 Aug, 2020 268.33 270.3 260.44 260.44 970.28 Thousand
14 Aug, 2020 259.45 264.38 255.01 264.38 1.75 Million
13 Aug, 2020 264.38 267.34 257.48 259.45 1.43 Million