Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 294.97 296.94 290.53 291.51 2.46 Million
08 Oct, 2020 290.03 291.51 286.09 291.02 3.07 Million
07 Oct, 2020 280.17 289.05 279.68 289.05 2.73 Million
06 Oct, 2020 290.53 295.46 281.65 284.11 4.99 Million
05 Oct, 2020 280.17 288.55 278.69 286.09 6.8 Million
30 Sep, 2020 269.81 277.21 269.32 277.21 4.48 Million
29 Sep, 2020 265.86 280.17 265.86 267.34 7.42 Million
28 Sep, 2020 256.0 270.8 253.53 264.38 2.41 Million
25 Sep, 2020 259.45 262.91 247.61 251.56 1.92 Million
24 Sep, 2020 262.41 266.36 255.51 257.97 2.54 Million