Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 287.07 291.51 285.1 285.1 972.73 Thousand
20 Nov, 2020 284.11 292.01 281.16 288.06 2.29 Million
19 Nov, 2020 296.94 307.3 281.65 284.61 6.75 Million
18 Nov, 2020 286.09 290.53 285.1 289.54 1.25 Million
17 Nov, 2020 295.95 296.94 281.16 285.1 3.17 Million
16 Nov, 2020 291.51 298.42 287.57 292.5 4.82 Million
13 Nov, 2020 279.18 287.07 278.2 284.61 2.62 Million
12 Nov, 2020 277.21 284.11 274.74 279.68 3.09 Million
11 Nov, 2020 272.28 285.1 272.28 273.26 3.9 Million
10 Nov, 2020 278.2 279.18 269.81 269.81 2.13 Million