Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 277.5 | 282.5 | 276.0 | 277.5 | 1.51 Million |
| 04 Jan, 2021 | 274.5 | 278.0 | 271.0 | 276.5 | 1.31 Million |
| 31 Dec, 2020 | 274.0 | 276.5 | 269.0 | 273.0 | 817.48 Thousand |
| 30 Dec, 2020 | 268.5 | 275.5 | 267.0 | 271.5 | 1.84 Million |
| 29 Dec, 2020 | 260.0 | 263.0 | 258.0 | 263.0 | 497.24 Thousand |
| 28 Dec, 2020 | 258.5 | 262.5 | 258.0 | 259.5 | 514 Thousand |
| 25 Dec, 2020 | 268.0 | 269.5 | 256.0 | 258.5 | 963.63 Thousand |
| 24 Dec, 2020 | 264.0 | 271.0 | 263.0 | 265.0 | 821 Thousand |
| 23 Dec, 2020 | 253.0 | 265.0 | 251.0 | 264.0 | 1.01 Million |
| 22 Dec, 2020 | 260.5 | 266.5 | 253.0 | 253.5 | 1.41 Million |
3684
3685
3687
3666
3672
3675