Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 360.0 378.0 354.0 372.5 8.88 Million
24 Feb, 2021 344.0 360.0 342.0 349.5 2.25 Million
23 Feb, 2021 352.0 352.0 343.0 347.5 1.5 Million
22 Feb, 2021 356.0 364.5 352.5 352.5 2.02 Million
19 Feb, 2021 352.5 360.0 350.0 350.5 1.53 Million
18 Feb, 2021 354.0 358.5 348.0 355.0 1.68 Million
17 Feb, 2021 348.0 361.5 339.5 355.5 3.43 Million
05 Feb, 2021 340.5 340.5 334.0 334.0 1.4 Million
04 Feb, 2021 340.0 343.0 333.0 335.0 1.87 Million
03 Feb, 2021 345.5 352.0 334.0 340.0 2.9 Million