Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 260.0 | 263.5 | 252.0 | 255.0 | 699.1 Thousand |
| 25 May, 2021 | 252.0 | 265.5 | 251.5 | 256.5 | 1.11 Million |
| 24 May, 2021 | 238.0 | 249.5 | 233.0 | 248.0 | 820.07 Thousand |
| 21 May, 2021 | 242.0 | 245.5 | 236.5 | 238.5 | 754.35 Thousand |
| 20 May, 2021 | 241.0 | 245.5 | 235.0 | 237.5 | 724.3 Thousand |
| 19 May, 2021 | 239.0 | 251.5 | 237.0 | 239.0 | 1.12 Million |
| 18 May, 2021 | 236.0 | 252.0 | 232.0 | 249.0 | 1.55 Million |
| 17 May, 2021 | 215.0 | 243.5 | 215.0 | 230.0 | 1.94 Million |
| 14 May, 2021 | 248.0 | 248.5 | 232.0 | 234.0 | 1.19 Million |
| 13 May, 2021 | 210.5 | 242.5 | 210.5 | 236.5 | 2.37 Million |
3684
3685
3687
3666
3672
3675