Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 293.0 | 295.0 | 283.0 | 285.0 | 500.22 Thousand |
| 23 Jun, 2021 | 282.0 | 290.0 | 280.5 | 289.0 | 523.92 Thousand |
| 22 Jun, 2021 | 287.5 | 290.0 | 279.5 | 280.0 | 561.03 Thousand |
| 21 Jun, 2021 | 288.5 | 290.0 | 282.0 | 285.5 | 738.18 Thousand |
| 18 Jun, 2021 | 291.0 | 297.5 | 288.5 | 293.5 | 1 Million |
| 17 Jun, 2021 | 279.0 | 289.0 | 275.5 | 289.0 | 761.78 Thousand |
| 16 Jun, 2021 | 282.0 | 287.0 | 279.0 | 281.5 | 871.72 Thousand |
| 15 Jun, 2021 | 280.5 | 283.5 | 277.0 | 281.5 | 544.53 Thousand |
| 11 Jun, 2021 | 276.0 | 282.0 | 274.5 | 276.0 | 871.09 Thousand |
| 10 Jun, 2021 | 270.0 | 280.0 | 270.0 | 273.5 | 901.78 Thousand |
3684
3685
3687
3666
3672
3675