Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 290.0 | 293.0 | 283.0 | 283.5 | 573.5 Thousand |
| 21 Jul, 2021 | 293.0 | 293.0 | 282.0 | 283.5 | 682.48 Thousand |
| 20 Jul, 2021 | 282.5 | 292.0 | 279.0 | 284.0 | 1 Million |
| 19 Jul, 2021 | 297.5 | 299.0 | 285.5 | 286.0 | 1.39 Million |
| 16 Jul, 2021 | 296.0 | 305.0 | 293.0 | 299.0 | 1.77 Million |
| 15 Jul, 2021 | 315.0 | 323.0 | 302.0 | 306.5 | 6.25 Million |
| 14 Jul, 2021 | 285.0 | 308.0 | 282.5 | 308.0 | 5.75 Million |
| 13 Jul, 2021 | 272.5 | 287.0 | 272.5 | 280.0 | 1.58 Million |
| 12 Jul, 2021 | 267.5 | 274.5 | 267.0 | 271.5 | 626.45 Thousand |
| 09 Jul, 2021 | 265.0 | 270.0 | 262.0 | 264.0 | 504.56 Thousand |
3684
3685
3687
3666
3672
3675