Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 237.0 | 238.5 | 231.0 | 231.5 | 329.57 Thousand |
| 18 Aug, 2021 | 233.5 | 242.0 | 223.0 | 242.0 | 716.7 Thousand |
| 17 Aug, 2021 | 237.5 | 241.0 | 233.0 | 233.5 | 476.14 Thousand |
| 16 Aug, 2021 | 243.0 | 244.0 | 227.0 | 234.0 | 717.07 Thousand |
| 13 Aug, 2021 | 250.5 | 252.5 | 239.0 | 244.0 | 707.88 Thousand |
| 12 Aug, 2021 | 252.0 | 257.0 | 244.0 | 251.0 | 678.05 Thousand |
| 11 Aug, 2021 | 263.0 | 267.0 | 252.0 | 252.5 | 1.02 Million |
| 10 Aug, 2021 | 268.0 | 272.0 | 266.0 | 266.0 | 337.45 Thousand |
| 09 Aug, 2021 | 279.0 | 279.0 | 267.0 | 267.0 | 481.8 Thousand |
| 06 Aug, 2021 | 271.5 | 278.0 | 267.0 | 277.5 | 502.02 Thousand |
3684
3685
3687
3666
3672
3675