Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 229.0 236.0 229.0 235.0 228.85 Thousand
18 Oct, 2021 234.0 236.0 229.5 230.0 203.88 Thousand
15 Oct, 2021 235.5 240.0 231.0 233.0 866.84 Thousand
14 Oct, 2021 227.0 228.0 220.0 228.0 289.71 Thousand
13 Oct, 2021 227.0 227.0 219.5 219.5 196.41 Thousand
12 Oct, 2021 229.0 232.0 224.0 225.5 257.04 Thousand
08 Oct, 2021 225.5 227.0 222.0 227.0 186.96 Thousand
07 Oct, 2021 218.0 227.5 218.0 225.5 258.12 Thousand
06 Oct, 2021 227.0 228.5 215.0 215.0 472.93 Thousand
05 Oct, 2021 225.0 232.0 217.0 226.5 444.29 Thousand