Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 267.0 269.5 264.5 267.5 397.71 Thousand
15 Nov, 2021 265.5 268.0 263.0 264.0 552.56 Thousand
12 Nov, 2021 270.0 272.0 262.0 262.0 907.22 Thousand
11 Nov, 2021 267.5 272.5 262.5 263.0 1.64 Million
10 Nov, 2021 267.0 278.0 262.0 262.0 2.71 Million
09 Nov, 2021 270.0 271.5 260.0 263.0 1.08 Million
08 Nov, 2021 263.0 274.0 261.0 270.0 2.13 Million
05 Nov, 2021 254.0 266.0 251.0 263.5 2.46 Million
04 Nov, 2021 244.5 262.5 243.0 249.0 1.57 Million
03 Nov, 2021 247.0 247.0 241.0 241.0 234.32 Thousand