Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 323.0 323.5 305.5 306.5 2.47 Million
13 Dec, 2021 326.0 330.0 316.5 318.5 2.1 Million
10 Dec, 2021 318.5 339.0 308.5 330.0 4.17 Million
09 Dec, 2021 313.0 320.0 308.5 320.0 2.17 Million
08 Dec, 2021 316.0 322.5 313.0 317.5 2.23 Million
07 Dec, 2021 320.5 325.5 310.0 310.0 2.43 Million
06 Dec, 2021 324.0 334.5 312.5 320.0 4.42 Million
03 Dec, 2021 303.0 318.5 303.0 318.0 4.67 Million
02 Dec, 2021 300.0 313.0 299.0 303.0 5.42 Million
01 Dec, 2021 290.0 302.0 280.0 299.5 5.47 Million