Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 319.0 322.5 315.0 315.5 848.65 Thousand
27 Dec, 2021 318.0 324.0 315.0 317.0 984.2 Thousand
24 Dec, 2021 317.0 321.5 314.0 315.0 787.36 Thousand
23 Dec, 2021 319.0 324.5 313.0 313.0 968.4 Thousand
22 Dec, 2021 322.0 322.0 313.5 314.0 483.23 Thousand
21 Dec, 2021 309.5 320.0 309.5 318.0 785.02 Thousand
20 Dec, 2021 309.0 319.0 308.5 308.5 612.28 Thousand
17 Dec, 2021 312.0 317.0 312.0 313.5 783.4 Thousand
16 Dec, 2021 315.5 323.0 312.5 319.5 1.27 Million
15 Dec, 2021 307.0 312.0 307.0 309.0 762.4 Thousand