Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 252.0 | 258.5 | 251.0 | 254.5 | 692.83 Thousand |
| 25 Jan, 2022 | 267.0 | 268.5 | 256.5 | 256.5 | 729.4 Thousand |
| 24 Jan, 2022 | 265.5 | 269.5 | 255.5 | 266.0 | 950.34 Thousand |
| 21 Jan, 2022 | 274.5 | 274.5 | 264.0 | 267.0 | 1.61 Million |
| 20 Jan, 2022 | 278.0 | 282.0 | 270.5 | 278.0 | 769.11 Thousand |
| 19 Jan, 2022 | 283.0 | 284.0 | 275.0 | 276.0 | 1.07 Million |
| 18 Jan, 2022 | 287.0 | 294.5 | 284.0 | 285.5 | 728.56 Thousand |
| 17 Jan, 2022 | 278.0 | 289.5 | 277.5 | 288.5 | 929.56 Thousand |
| 14 Jan, 2022 | 298.0 | 301.0 | 275.0 | 279.0 | 2.4 Million |
| 13 Jan, 2022 | 304.0 | 304.0 | 294.5 | 295.0 | 687.87 Thousand |
3684
3685
3687
3666
3672
3675