Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 256.0 | 256.0 | 249.5 | 251.0 | 547.23 Thousand |
| 04 Mar, 2022 | 267.0 | 269.0 | 258.5 | 260.0 | 1.08 Million |
| 03 Mar, 2022 | 276.0 | 282.0 | 268.5 | 271.0 | 863.36 Thousand |
| 02 Mar, 2022 | 264.5 | 275.0 | 263.0 | 274.5 | 755.29 Thousand |
| 01 Mar, 2022 | 259.0 | 269.5 | 257.0 | 267.0 | 670.1 Thousand |
| 25 Feb, 2022 | 253.5 | 259.5 | 253.0 | 255.5 | 432.5 Thousand |
| 24 Feb, 2022 | 261.0 | 261.0 | 252.0 | 253.0 | 533.86 Thousand |
| 23 Feb, 2022 | 253.0 | 263.5 | 253.0 | 262.0 | 317 Thousand |
| 22 Feb, 2022 | 262.5 | 262.5 | 252.5 | 253.0 | 457.73 Thousand |
| 21 Feb, 2022 | 265.0 | 265.0 | 258.5 | 261.0 | 318.36 Thousand |
3684
3685
3687
3666
3672
3675