Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 250.5 | 253.0 | 246.0 | 246.5 | 414.7 Thousand |
| 18 Mar, 2022 | 247.5 | 250.0 | 244.0 | 246.5 | 293.97 Thousand |
| 17 Mar, 2022 | 245.0 | 248.5 | 244.0 | 247.5 | 374.68 Thousand |
| 16 Mar, 2022 | 240.5 | 243.0 | 237.0 | 239.0 | 222.9 Thousand |
| 15 Mar, 2022 | 245.0 | 245.0 | 236.5 | 236.5 | 455.99 Thousand |
| 14 Mar, 2022 | 248.0 | 248.5 | 243.0 | 245.0 | 236.9 Thousand |
| 11 Mar, 2022 | 246.0 | 254.5 | 243.5 | 245.0 | 901.14 Thousand |
| 10 Mar, 2022 | 245.5 | 248.5 | 241.5 | 243.0 | 616.34 Thousand |
| 09 Mar, 2022 | 244.5 | 244.5 | 238.0 | 239.0 | 624.96 Thousand |
| 08 Mar, 2022 | 242.0 | 252.0 | 236.0 | 239.5 | 987.93 Thousand |
3684
3685
3687
3666
3672
3675