Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 231.0 | 249.5 | 231.0 | 249.5 | 1.17 Million |
| 01 Apr, 2022 | 235.5 | 235.5 | 228.5 | 233.5 | 461.07 Thousand |
| 31 Mar, 2022 | 239.5 | 240.0 | 236.0 | 237.0 | 360.93 Thousand |
| 30 Mar, 2022 | 238.5 | 242.0 | 238.0 | 241.0 | 305.24 Thousand |
| 29 Mar, 2022 | 241.0 | 241.5 | 235.5 | 236.0 | 532.26 Thousand |
| 28 Mar, 2022 | 239.5 | 239.5 | 236.0 | 238.5 | 350.52 Thousand |
| 25 Mar, 2022 | 249.5 | 249.5 | 240.5 | 241.0 | 565.79 Thousand |
| 24 Mar, 2022 | 247.0 | 247.0 | 241.5 | 244.5 | 342.04 Thousand |
| 23 Mar, 2022 | 248.5 | 252.0 | 245.5 | 247.5 | 353.92 Thousand |
| 22 Mar, 2022 | 249.0 | 249.0 | 244.5 | 245.5 | 220.74 Thousand |
3684
3685
3687
3666
3672
3675