Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 230.0 | 240.0 | 228.0 | 237.0 | 1.34 Million |
| 19 Apr, 2022 | 220.0 | 231.5 | 217.5 | 226.0 | 1.18 Million |
| 18 Apr, 2022 | 210.0 | 218.5 | 201.5 | 213.5 | 805 Thousand |
| 15 Apr, 2022 | 218.5 | 219.0 | 210.5 | 211.5 | 825.61 Thousand |
| 14 Apr, 2022 | 223.5 | 226.0 | 220.0 | 220.5 | 377.12 Thousand |
| 13 Apr, 2022 | 224.5 | 225.5 | 221.5 | 223.0 | 387.12 Thousand |
| 12 Apr, 2022 | 225.0 | 226.5 | 216.5 | 221.5 | 676.02 Thousand |
| 11 Apr, 2022 | 237.0 | 237.0 | 228.0 | 228.0 | 730.82 Thousand |
| 08 Apr, 2022 | 239.0 | 241.0 | 235.0 | 237.0 | 608.07 Thousand |
| 07 Apr, 2022 | 246.5 | 247.0 | 236.0 | 236.0 | 920.41 Thousand |
3684
3685
3687
3666
3672
3675