Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 225.0 | 227.0 | 223.5 | 223.5 | 233.71 Thousand |
| 04 May, 2022 | 218.0 | 221.0 | 217.0 | 221.0 | 174.05 Thousand |
| 03 May, 2022 | 217.5 | 221.0 | 215.0 | 216.0 | 205.33 Thousand |
| 29 Apr, 2022 | 220.0 | 223.5 | 214.5 | 215.0 | 313.57 Thousand |
| 28 Apr, 2022 | 220.5 | 220.5 | 212.0 | 214.5 | 264.24 Thousand |
| 27 Apr, 2022 | 209.0 | 217.0 | 205.5 | 215.5 | 574.9 Thousand |
| 26 Apr, 2022 | 225.0 | 229.5 | 216.0 | 216.0 | 675.29 Thousand |
| 25 Apr, 2022 | 225.0 | 225.0 | 215.0 | 217.0 | 600.03 Thousand |
| 22 Apr, 2022 | 233.5 | 235.5 | 228.5 | 230.5 | 345.05 Thousand |
| 21 Apr, 2022 | 238.0 | 239.0 | 233.0 | 237.0 | 571.75 Thousand |
3684
3685
3687
3666
3672
3675