Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 260.0 | 260.0 | 251.0 | 251.0 | 723.18 Thousand |
| 01 Jun, 2022 | 258.5 | 263.5 | 252.5 | 259.0 | 793.72 Thousand |
| 31 May, 2022 | 255.0 | 259.5 | 253.0 | 258.5 | 556.29 Thousand |
| 30 May, 2022 | 253.0 | 259.5 | 251.0 | 256.5 | 1.17 Million |
| 27 May, 2022 | 246.5 | 254.5 | 243.5 | 249.5 | 1.2 Million |
| 26 May, 2022 | 233.0 | 247.5 | 232.5 | 242.0 | 1.17 Million |
| 25 May, 2022 | 229.5 | 234.0 | 229.5 | 233.0 | 313.75 Thousand |
| 24 May, 2022 | 232.0 | 232.0 | 228.5 | 228.5 | 328.95 Thousand |
| 23 May, 2022 | 229.5 | 232.0 | 227.5 | 230.5 | 254.31 Thousand |
| 20 May, 2022 | 228.5 | 230.5 | 226.5 | 227.5 | 336.47 Thousand |
3684
3685
3687
3666
3672
3675