Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 230.5 | 237.0 | 230.0 | 233.5 | 356.89 Thousand |
| 16 Jun, 2022 | 244.5 | 251.5 | 235.0 | 235.0 | 569.45 Thousand |
| 15 Jun, 2022 | 238.5 | 246.0 | 238.5 | 243.0 | 234.39 Thousand |
| 14 Jun, 2022 | 240.0 | 241.0 | 233.0 | 238.0 | 377.96 Thousand |
| 13 Jun, 2022 | 245.5 | 245.5 | 241.5 | 242.0 | 224.67 Thousand |
| 10 Jun, 2022 | 252.5 | 253.0 | 247.5 | 249.0 | 361.57 Thousand |
| 09 Jun, 2022 | 253.0 | 258.0 | 250.5 | 256.0 | 406.06 Thousand |
| 08 Jun, 2022 | 248.5 | 254.0 | 248.5 | 251.0 | 351.94 Thousand |
| 07 Jun, 2022 | 250.0 | 251.5 | 245.5 | 246.0 | 267.46 Thousand |
| 06 Jun, 2022 | 251.0 | 254.0 | 250.0 | 250.0 | 255.49 Thousand |
3684
3685
3687
3666
3672
3675