Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 189.0 | 208.0 | 186.0 | 208.0 | 5.88 Million |
| 14 Jul, 2022 | 172.0 | 192.5 | 171.5 | 192.5 | 1.24 Million |
| 13 Jul, 2022 | 178.0 | 179.5 | 174.0 | 175.0 | 436.9 Thousand |
| 12 Jul, 2022 | 177.0 | 177.0 | 168.0 | 169.5 | 634.39 Thousand |
| 11 Jul, 2022 | 184.0 | 184.0 | 179.5 | 180.0 | 368.02 Thousand |
| 08 Jul, 2022 | 188.0 | 190.0 | 180.0 | 184.0 | 1.04 Million |
| 07 Jul, 2022 | 170.5 | 178.0 | 167.0 | 176.5 | 1.28 Million |
| 06 Jul, 2022 | 175.0 | 176.5 | 168.0 | 168.0 | 944.22 Thousand |
| 05 Jul, 2022 | 189.0 | 190.0 | 168.0 | 176.0 | 1.73 Million |
| 04 Jul, 2022 | 201.0 | 202.0 | 182.0 | 184.5 | 1.12 Million |
3684
3685
3687
3666
3672
3675